| 2026-08-27 |
22.51 |
22.4 |
▼-0.11 |
▼-0.49 |
| 2026-08-26 |
22.45 |
22.35 |
▼-0.10 |
▼-0.45 |
| 2026-08-25 |
22.03 |
21.86 |
▼-0.17 |
▼-0.77 |
| 2026-08-24 |
21.84 |
21.8 |
▼-0.04 |
▼-0.18 |
| 2026-08-21 |
22.04 |
21.93 |
▼-0.11 |
▼-0.50 |
| 2026-08-20 |
21.95 |
21.83 |
▼-0.12 |
▼-0.55 |
| 2026-08-19 |
21.96 |
21.86 |
▼-0.10 |
▼-0.46 |
| 2026-08-18 |
22.31 |
22.25 |
▼-0.06 |
▼-0.27 |
| 2026-08-17 |
22.64 |
22.53 |
▼-0.11 |
▼-0.49 |
| 2026-08-14 |
22.66 |
22.59 |
▼-0.07 |
▼-0.31 |
| 2026-08-13 |
22.67 |
22.56 |
▼-0.11 |
▼-0.49 |
| 2026-08-12 |
22.28 |
22.16 |
▼-0.12 |
▼-0.54 |
| 2026-08-11 |
22.11 |
22 |
▼-0.11 |
▼-0.50 |
| 2026-08-10 |
21.98 |
21.91 |
▼-0.07 |
▼-0.32 |
| 2026-08-07 |
21.57 |
21.5 |
▼-0.07 |
▼-0.32 |
| 2026-08-06 |
21.7 |
21.64 |
▼-0.06 |
▼-0.28 |
| 2026-08-05 |
21.79 |
21.61 |
▼-0.18 |
▼-0.83 |
| 2026-08-04 |
21.2 |
21.07 |
▼-0.13 |
▼-0.61 |
| 2026-08-03 |
21.19 |
21.05 |
▼-0.14 |
▼-0.66 |
| 2026-07-31 |
20.87 |
21.12 |
▲0.25 |
▲1.20 |
| 2026-07-30 |
19.23 |
19.25 |
▲0.02 |
▲0.10 |
| 2026-07-29 |
19.16 |
19.18 |
▲0.02 |
▲0.10 |
| 2026-07-28 |
19.99 |
20 |
▲0.01 |
▲0.05 |
| 2026-07-27 |
21.17 |
21.16 |
▼-0.01 |
▼-0.05 |
| 2026-07-24 |
21.17 |
21.25 |
▲0.08 |
▲0.38 |
| 2026-07-23 |
21.84 |
21.72 |
▼-0.12 |
▼-0.55 |
| 2026-07-22 |
21.79 |
21.7 |
▼-0.09 |
▼-0.41 |
| 2026-07-21 |
21.33 |
21.22 |
▼-0.11 |
▼-0.52 |
| 2026-07-20 |
20.3 |
20.35 |
▲0.05 |
▲0.25 |
| 2026-07-17 |
20.51 |
20.6 |
▲0.09 |
▲0.44 |
| 2026-07-16 |
22 |
22.06 |
▲0.06 |
▲0.27 |
| 2026-07-15 |
23.54 |
23.77 |
▲0.23 |
▲0.98 |
| 2026-07-14 |
23.04 |
23.09 |
▲0.05 |
▲0.22 |
| 2026-07-13 |
23.45 |
23.56 |
▲0.11 |
▲0.47 |
| 2026-07-09 |
23.48 |
23.6 |
▲0.12 |
▲0.51 |
| 2026-07-08 |
23.62 |
23.59 |
▼-0.03 |
▼-0.13 |
| 2026-07-07 |
23.49 |
23.7 |
▲0.21 |
▲0.89 |
| 2026-07-06 |
24.12 |
24.27 |
▲0.15 |
▲0.62 |
| 2026-07-03 |
24.4 |
24.44 |
▲0.04 |
▲0.16 |
| 2026-07-02 |
24.4 |
24.56 |
▲0.16 |
▲0.66 |
| 2026-07-01 |
24.54 |
24.44 |
▼-0.10 |
▼-0.41 |
| 2026-06-30 |
24.06 |
24.24 |
▲0.18 |
▲0.75 |
| 2026-06-29 |
23.32 |
23.43 |
▲0.11 |
▲0.47 |
| 2026-06-26 |
23.12 |
23.16 |
▲0.04 |
▲0.17 |
| 2026-06-25 |
24.18 |
24.26 |
▲0.08 |
▲0.33 |
| 2026-06-24 |
24.03 |
24.18 |
▲0.15 |
▲0.62 |
| 2026-06-23 |
24.65 |
24.73 |
▲0.08 |
▲0.32 |
| 2026-06-22 |
24.92 |
25.09 |
▲0.17 |
▲0.68 |
| 2026-06-18 |
24.32 |
24.37 |
▲0.05 |
▲0.21 |
| 2026-06-17 |
24.04 |
24 |
▼-0.04 |
▼-0.17 |
| 2026-06-16 |
24.02 |
23.92 |
▼-0.10 |
▼-0.42 |
| 2026-06-15 |
23.73 |
23.67 |
▼-0.06 |
▼-0.25 |
| 2026-06-12 |
23 |
23 |
0.00 |
0.00 |
| 2026-06-11 |
22.47 |
22.45 |
▼-0.02 |
▼-0.09 |
| 2026-06-10 |
22.55 |
22.6 |
▲0.05 |
▲0.22 |
| 2026-06-09 |
23.53 |
23.48 |
▼-0.05 |
▼-0.21 |
| 2026-06-08 |
22.61 |
22.54 |
▼-0.07 |
▼-0.31 |
| 2026-06-05 |
23.43 |
23.37 |
▼-0.06 |
▼-0.26 |
| 2026-06-04 |
23.82 |
23.97 |
▲0.15 |
▲0.63 |
| 2026-06-03 |
24.31 |
24.29 |
▼-0.02 |
▼-0.08 |
| 2026-06-02 |
23.8 |
23.74 |
▼-0.06 |
▼-0.25 |
| 2026-06-01 |
23.71 |
23.75 |
▲0.04 |
▲0.17 |
| 2026-05-29 |
23.27 |
23.36 |
▲0.09 |
▲0.39 |
| 2026-05-28 |
22.75 |
22.64 |
▼-0.11 |
▼-0.48 |